We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,631.50 | 2,631.00 | 2,631.50 | -118.50 | -4.31 % | 3,206,794 | 15:57:01 |
ABF | Associated British Foods | 2,664.00 | 2,664.00 | 2,665.00 | 10.00 | 0.38 % | 237,769 | 15:55:00 |
AHT | Ashtead | 5,894.00 | 5,892.00 | 5,896.00 | -80.00 | -1.34 % | 376,355 | 15:56:55 |
AZN | Astrazeneca | 12,040.00 | 12,038.00 | 12,042.00 | 16.00 | 0.13 % | 964,127 | 15:56:53 |
BARC | Barclays | 204.00 | 204.00 | 204.05 | 0.35 | 0.17 % | 27,882,515 | 15:56:49 |
BATS | British American Tobacco | 2,357.00 | 2,357.00 | 2,358.00 | 12.00 | 0.51 % | 1,768,605 | 15:56:35 |
BHP | Bhp | 2,236.00 | 2,235.00 | 2,236.00 | -14.00 | -0.62 % | 500,107 | 15:56:29 |
BNC | Banco Santander | 391.50 | 390.50 | 391.50 | -14.50 | -3.57 % | 848,434 | 15:54:39 |
BP. | Bp | 522.00 | 521.90 | 522.10 | -1.30 | -0.25 % | 14,538,194 | 15:56:49 |
CNA | Centrica | 129.30 | 129.25 | 129.30 | -1.75 | -1.34 % | 8,309,267 | 15:56:31 |
CPG | Compass | 2,243.00 | 2,243.00 | 2,244.00 | 27.00 | 1.22 % | 984,141 | 15:56:26 |
CRH | Crh | 6,272.00 | 6,272.00 | 6,276.00 | -60.00 | -0.95 % | 386,649 | 15:57:00 |
DGE | Diageo | 2,780.00 | 2,780.00 | 2,780.50 | 10.50 | 0.38 % | 1,440,119 | 15:56:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,259.00 | 1.00 | 0.03 % | 309,065 | 15:56:50 |
FERG | Ferguson | 17,100.00 | 17,105.00 | 17,115.00 | 60.00 | 0.35 % | 19,396 | 15:56:31 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,020.00 | 105.00 | 0.70 % | 110,492 | 15:57:01 |
GLEN | Glencore | 469.55 | 469.50 | 469.60 | -3.90 | -0.82 % | 27,319,242 | 15:56:55 |
GSK | Gsk | 1,675.00 | 1,675.00 | 1,675.50 | 5.00 | 0.30 % | 2,313,674 | 15:56:50 |
HLN | Haleon | 338.90 | 338.90 | 339.10 | 7.60 | 2.29 % | 14,137,443 | 15:56:47 |
HSBA | Hsbc | 699.40 | 699.40 | 699.50 | 31.30 | 4.68 % | 22,975,694 | 15:56:55 |
IAG | International Consolidat... | 175.35 | 175.30 | 175.40 | -1.85 | -1.04 % | 4,764,250 | 15:56:55 |
III | 3i | 2,892.00 | 2,892.00 | 2,893.00 | 17.00 | 0.59 % | 498,094 | 15:56:30 |
JD. | Jd Sports Fashion | 115.55 | 115.50 | 115.65 | -1.05 | -0.90 % | 3,061,759 | 15:56:57 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.30 | 52.28 | 52.32 | 0.42 | 0.81 % | 64,612,496 | 15:56:24 |
NWG | Natwest | 305.00 | 305.00 | 305.20 | 2.50 | 0.83 % | 11,177,087 | 15:56:26 |
PRU | Prudential | 705.80 | 705.60 | 706.00 | -35.60 | -4.80 % | 7,765,409 | 15:57:01 |
REL | Relx | 3,323.00 | 3,322.00 | 3,324.00 | 30.00 | 0.91 % | 1,077,800 | 15:56:46 |
RIO | Rio Tinto | 5,467.00 | 5,467.00 | 5,468.00 | 10.00 | 0.18 % | 1,459,906 | 15:56:49 |
RR. | Rolls-royce | 413.20 | 413.00 | 413.20 | -1.60 | -0.39 % | 7,211,597 | 15:56:55 |
SHEL | Shell | 2,871.50 | 2,871.00 | 2,871.50 | -16.00 | -0.55 % | 2,773,399 | 15:56:57 |
SSE | Sse | 1,668.00 | 1,668.00 | 1,668.50 | -8.50 | -0.51 % | 880,170 | 15:56:55 |
STAN | Standard Chartered | 691.60 | 691.60 | 691.80 | 7.80 | 1.14 % | 3,015,625 | 15:56:42 |
TSCO | Tesco | 296.90 | 296.80 | 297.00 | 4.90 | 1.68 % | 5,583,345 | 15:56:52 |
ULVR | Unilever | 4,134.00 | 4,134.00 | 4,135.00 | 29.00 | 0.71 % | 1,403,077 | 15:56:31 |
VOD | Vodafone | 67.90 | 67.90 | 67.92 | -2.10 | -3.00 % | 43,090,241 | 15:56:38 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,454.00 | -16.00 | -1.09 % | 36,950 | 15:56:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.95 | 86.00 | -0.45 | -0.52 % | 3,155,741 | 15:54:10 |
GKP | Gulf Keystone Petroleum | 118.40 | 118.10 | 118.70 | 5.00 | 4.41 % | 1,111,802 | 15:53:31 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.75 | -0.90 | -2.59 % | 499,659 | 15:34:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.90 | 63.75 | 64.10 | -2.00 | -3.03 % | 1,277,937 | 15:54:16 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.70 | 36.40 | 36.65 | -0.65 | -1.74 % | 2,723,416 | 15:55:34 |
BOO | Boohoo | 33.68 | 33.44 | 33.66 | -0.30 | -0.88 % | 2,689,301 | 15:55:51 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.00 | -7.00 | -0.95 % | 72,637 | 15:56:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions